SW Investments Limited (SW1.BO)

INR 74.91

(-5.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 74.91 74.91 74.91 74.91 25.00
13 Dec, 2024 78.85 78.85 78.85 78.85 5.00
12 Dec, 2024 86.52 86.52 83.0 83.0 7.00
18 Nov, 2024 90.0 90.0 86.3 86.52 710.00
11 Nov, 2024 90.82 90.82 90.81 90.81 513.00
04 Nov, 2024 86.5 86.5 86.5 86.5 2500.00
24 Oct, 2024 80.07 88.2 80.07 88.2 10.00
23 Oct, 2024 80.0 84.0 80.0 84.0 11.00
22 Oct, 2024 83.0 83.0 80.0 80.0 850.00
21 Oct, 2024 81.0 83.0 81.0 83.0 1041.00