SW Investments Limited (SW1.BO)

INR 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 86.0 86.0 78.28 86.0 5.00
11 Apr, 2025 83.99 83.99 82.39 82.39 51.00
09 Apr, 2025 76.37 80.38 76.37 80.38 50.00
08 Apr, 2025 76.37 80.38 76.37 80.38 50.00
04 Apr, 2025 80.38 80.38 80.38 80.38 101.00
03 Apr, 2025 80.38 80.38 80.38 80.38 40.00
02 Apr, 2025 80.38 80.38 80.38 80.38 368.00
01 Apr, 2025 80.38 80.38 80.38 80.38 368.00
28 Mar, 2025 76.56 76.56 76.56 76.56 257.00
27 Mar, 2025 72.92 72.92 72.92 72.92 50.00