SW Investments Limited (SW1.BO)

INR 82.39

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 83.99 83.99 82.39 82.39 51.00
09 Apr, 2025 76.37 80.38 76.37 80.38 50.00
08 Apr, 2025 76.37 80.38 76.37 80.38 50.00
04 Apr, 2025 80.38 80.38 80.38 80.38 101.00
03 Apr, 2025 80.38 80.38 80.38 80.38 40.00
02 Apr, 2025 80.38 80.38 80.38 80.38 368.00
01 Apr, 2025 80.38 80.38 80.38 80.38 368.00
28 Mar, 2025 76.56 76.56 76.56 76.56 257.00
27 Mar, 2025 72.92 72.92 72.92 72.92 50.00
26 Mar, 2025 69.45 69.45 69.45 69.45 101.00