SW Investments Limited (SW1.BO)

INR 74.91

(-5.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 81.0 83.0 79.5 83.0 1055.00
15 Oct, 2024 82.82 82.82 82.82 82.82 1.00
14 Oct, 2024 82.0 82.0 82.0 82.0 10.00
10 Oct, 2024 78.4 83.0 78.3 78.97 614.00
08 Oct, 2024 87.15 87.15 79.45 82.0 1062.00
07 Oct, 2024 85.05 85.05 83.0 83.0 18.00
04 Oct, 2024 85.05 85.05 81.0 81.0 44.00
03 Oct, 2024 76.0 84.0 76.0 81.0 497.00
01 Oct, 2024 80.0 80.0 77.15 80.0 452.00
30 Sep, 2024 77.0 81.1 74.17 81.1 105.00