SW Investments Limited (SW1.BO)

INR 74.91

(-5.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 85.05 85.05 83.0 83.0 18.00
04 Oct, 2024 85.05 85.05 81.0 81.0 44.00
03 Oct, 2024 76.0 84.0 76.0 81.0 497.00
01 Oct, 2024 80.0 80.0 77.15 80.0 452.00
30 Sep, 2024 77.0 81.1 74.17 81.1 105.00
27 Sep, 2024 85.3 85.3 77.24 77.24 11.59 Thousand
26 Sep, 2024 81.3 81.3 81.3 81.3 16.00
24 Sep, 2024 84.51 84.51 80.5 80.5 836.00
23 Sep, 2024 80.5 80.5 80.45 80.5 1235.00
20 Sep, 2024 76.67 76.67 76.66 76.67 690.00