SW Investments Limited (SW1.BO)

INR 82.39

(2.5%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 46.0 46.0 46.0 46.0 518.00
18 Feb, 2025 50.03 50.04 47.79 47.79 7800.00
14 Feb, 2025 50.03 50.04 47.79 47.79 7800.00
13 Feb, 2025 50.32 50.32 50.3 50.3 5604.00
12 Feb, 2025 51.31 51.31 51.0 51.0 5600.00
11 Feb, 2025 51.25 51.25 50.05 50.05 5250.00
10 Feb, 2025 52.13 52.13 50.0 50.0 4500.00
07 Feb, 2025 51.64 51.64 51.62 51.62 4800.00
06 Feb, 2025 55.0 55.0 54.32 54.32 4450.00
05 Feb, 2025 55.87 57.22 51.78 57.17 4272.00