SW Investments Limited (SW1.BO)

INR 74.91

(-5.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 57.86 57.86 57.86 57.86 1.00
26 Aug, 2024 58.1 61.15 58.1 60.9 12.00
23 Aug, 2024 61.15 61.15 61.15 61.15 179.00
22 Aug, 2024 64.36 64.36 64.36 64.36 150.00
21 Aug, 2024 67.74 67.74 67.74 67.74 105.00
20 Aug, 2024 71.3 71.3 71.3 71.3 51.00
16 Aug, 2024 75.05 75.05 75.05 75.05 1.00
14 Aug, 2024 79.0 79.0 79.0 79.0 1.00
13 Aug, 2024 86.95 86.95 82.61 82.61 2.00
12 Aug, 2024 87.0 87.0 86.95 86.95 288.00