SW Investments Limited (SW1.BO)

INR 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 45.11 45.11 45.1 45.1 100.00
21 Feb, 2025 46.0 46.0 46.0 46.0 518.00
18 Feb, 2025 50.03 50.04 47.79 47.79 7800.00
14 Feb, 2025 50.03 50.04 47.79 47.79 7800.00
13 Feb, 2025 50.32 50.32 50.3 50.3 5604.00
12 Feb, 2025 51.31 51.31 51.0 51.0 5600.00
11 Feb, 2025 51.25 51.25 50.05 50.05 5250.00
10 Feb, 2025 52.13 52.13 50.0 50.0 4500.00
07 Feb, 2025 51.64 51.64 51.62 51.62 4800.00
06 Feb, 2025 55.0 55.0 54.32 54.32 4450.00