SW Investments Limited (SW1.BO)

INR 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 55.87 57.22 51.78 57.17 4272.00
04 Feb, 2025 54.5 54.5 54.5 54.5 10.00
03 Feb, 2025 57.0 57.0 57.0 57.0 10.00
01 Feb, 2025 59.0 59.0 59.0 59.0 5.00
31 Jan, 2025 61.35 61.35 61.35 61.35 50.00
30 Jan, 2025 64.54 64.64 64.54 64.54 650.00
29 Jan, 2025 67.93 67.93 67.93 67.93 6.00
28 Jan, 2025 74.66 74.66 71.5 71.5 30.00
27 Jan, 2025 74.5 77.0 74.5 74.66 16.00
24 Jan, 2025 80.72 80.72 77.0 77.0 12.00