INR 74.91
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2024 | 67.48 | 67.48 | 64.92 | 66.99 | 790.00 |
25 Jul, 2024 | 64.3 | 64.3 | 64.27 | 64.27 | 386.00 |
24 Jul, 2024 | 61.25 | 61.25 | 61.24 | 61.24 | 509.00 |
23 Jul, 2024 | 59.28 | 59.28 | 53.64 | 58.34 | 101.00 |
22 Jul, 2024 | 59.0 | 59.0 | 56.46 | 56.46 | 171.00 |
19 Jul, 2024 | 59.43 | 59.43 | 59.43 | 59.43 | 100.00 |
18 Jul, 2024 | 56.6 | 56.6 | 56.6 | 56.6 | 100.00 |
16 Jul, 2024 | 61.95 | 61.97 | 56.6 | 56.6 | 240.00 |
15 Jul, 2024 | 65.11 | 65.11 | 59.02 | 59.02 | 1000.00 |
12 Jul, 2024 | 62.02 | 68.44 | 62.01 | 62.01 | 1669.00 |
600252
OMM
KAPILRAJ
300780
VIVIDIND
HPAL