SW Investments Limited (SW1.BO)

INR 74.91

(-5.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 67.48 67.48 64.92 66.99 790.00
25 Jul, 2024 64.3 64.3 64.27 64.27 386.00
24 Jul, 2024 61.25 61.25 61.24 61.24 509.00
23 Jul, 2024 59.28 59.28 53.64 58.34 101.00
22 Jul, 2024 59.0 59.0 56.46 56.46 171.00
19 Jul, 2024 59.43 59.43 59.43 59.43 100.00
18 Jul, 2024 56.6 56.6 56.6 56.6 100.00
16 Jul, 2024 61.95 61.97 56.6 56.6 240.00
15 Jul, 2024 65.11 65.11 59.02 59.02 1000.00
12 Jul, 2024 62.02 68.44 62.01 62.01 1669.00