SW Investments Limited (SW1.BO)

INR 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 74.5 77.0 74.5 74.66 16.00
24 Jan, 2025 80.72 80.72 77.0 77.0 12.00
23 Jan, 2025 80.72 80.72 80.72 80.72 196.00
22 Jan, 2025 76.88 76.88 76.88 76.88 1.00
21 Jan, 2025 73.22 73.22 73.22 73.22 282.00
20 Jan, 2025 70.95 74.49 69.05 69.74 109.00
17 Jan, 2025 75.15 75.15 69.5 70.95 106.00
16 Jan, 2025 76.74 76.74 70.0 71.58 67.00
15 Jan, 2025 79.62 79.62 72.14 73.09 881.00
14 Jan, 2025 75.83 75.83 75.83 75.83 16.00