SW Investments Limited (SW1.BO)

INR 74.91

(-5.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 59.0 65.2 59.0 65.19 1840.00
10 Jul, 2024 68.58 68.58 62.1 62.1 6.00
09 Jul, 2024 70.82 70.82 64.08 65.32 729.00
08 Jul, 2024 67.45 67.45 67.45 67.45 1324.00
05 Jul, 2024 72.35 72.35 70.99 70.99 7.00
04 Jul, 2024 71.23 71.23 64.45 68.96 1113.00
03 Jul, 2024 68.29 68.29 61.79 67.84 3162.00
02 Jul, 2024 61.96 65.05 61.96 65.04 16.00
01 Jul, 2024 61.96 61.97 61.96 61.96 124.00
28 Jun, 2024 65.13 65.14 59.01 59.02 2082.00