SW Investments Limited (SW1.BO)

INR 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 74.16 78.65 71.2 72.22 3273.00
19 Dec, 2024 74.91 74.91 74.91 74.91 25.00
13 Dec, 2024 78.85 78.85 78.85 78.85 5.00
12 Dec, 2024 86.52 86.52 83.0 83.0 7.00
18 Nov, 2024 90.0 90.0 86.3 86.52 710.00
11 Nov, 2024 90.82 90.82 90.81 90.81 513.00
04 Nov, 2024 86.5 86.5 86.5 86.5 2500.00
24 Oct, 2024 80.07 88.2 80.07 88.2 10.00
23 Oct, 2024 80.0 84.0 80.0 84.0 11.00
22 Oct, 2024 83.0 83.0 80.0 80.0 850.00