SW Investments Limited (SW1.BO)

INR 74.91

(-5.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 48.62 48.62 48.62 48.62 216.00
14 Jun, 2024 49.0 49.0 46.31 46.31 402.00
13 Jun, 2024 50.57 50.57 48.1 48.73 50.00
11 Jun, 2024 51.25 51.25 50.56 50.57 822.00
10 Jun, 2024 58.82 58.82 53.22 53.22 163.00
06 Jun, 2024 52.4 57.85 52.35 56.02 891.00
04 Jun, 2024 55.1 55.1 55.1 55.1 1.00
31 May, 2024 63.0 63.0 57.02 57.23 899.00
30 May, 2024 60.02 60.02 60.02 60.02 1500.00
29 May, 2024 57.17 57.17 52.3 57.17 244.00