SW Investments Limited (SW1.BO)

INR 74.91

(-5.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 57.23 57.23 57.23 57.23 75.00
11 Sep, 2024 54.51 54.51 54.51 54.51 75.00
10 Sep, 2024 51.92 51.92 51.92 51.92 1.00
09 Sep, 2024 49.45 49.45 49.45 49.45 100.00
05 Sep, 2024 47.1 47.1 47.1 47.1 150.00
03 Sep, 2024 44.86 45.0 44.86 44.86 1175.00
02 Sep, 2024 47.2 47.2 47.2 47.2 2.00
30 Aug, 2024 49.67 49.67 49.67 49.67 1.00
29 Aug, 2024 52.28 52.28 52.28 52.28 17.00
28 Aug, 2024 57.86 57.86 55.03 55.03 251.00