SW Investments Limited (SW1.BO)

INR 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 58.08 58.08 58.08 58.08 10.00
27 Mar, 2024 59.27 59.27 59.27 59.27 474.00
26 Mar, 2024 63.65 63.65 62.38 62.38 31.00
20 Mar, 2024 63.65 63.65 63.65 63.65 251.00
19 Mar, 2024 70.0 70.0 63.65 63.65 351.00
18 Mar, 2024 63.88 66.99 63.88 66.99 45.00
15 Mar, 2024 68.45 68.45 63.76 67.14 1455.00
14 Mar, 2024 67.11 67.11 67.11 67.11 621.00
13 Mar, 2024 63.92 63.92 63.92 63.92 210.00
11 Mar, 2024 67.28 67.28 67.28 67.28 1.00