SW Investments Limited (SW1.BO)

INR 74.91

(-5.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 53.0 53.0 50.35 50.35 2101.00
15 Jan, 2024 58.5 58.5 53.0 53.0 1042.00
12 Jan, 2024 55.72 55.72 55.72 55.72 1.00
11 Jan, 2024 51.01 56.37 51.01 53.0 1845.00
10 Jan, 2024 53.69 53.69 53.69 53.69 1.00
09 Jan, 2024 56.51 56.51 56.51 56.51 36.00
08 Jan, 2024 59.48 59.48 59.48 59.48 1.00
05 Jan, 2024 62.61 62.61 62.61 62.61 1.00
01 Dec, 2023 65.9 65.9 65.9 65.9 100.00
21 Nov, 2023 66.75 66.75 66.75 66.75 1.00