SW Investments Limited (SW1.BO)

INR 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 62.04 62.04 61.95 62.04 4500.00
26 Jun, 2024 59.09 59.09 59.09 59.09 420.00
25 Jun, 2024 56.28 56.28 56.28 56.28 100.00
24 Jun, 2024 53.6 53.6 53.6 53.6 200.00
21 Jun, 2024 51.05 51.05 51.05 51.05 200.00
20 Jun, 2024 48.62 48.62 48.62 48.62 216.00
14 Jun, 2024 49.0 49.0 46.31 46.31 402.00
13 Jun, 2024 50.57 50.57 48.1 48.73 50.00
11 Jun, 2024 51.25 51.25 50.56 50.57 822.00
10 Jun, 2024 58.82 58.82 53.22 53.22 163.00