INR 74.91
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2024 | 66.74 | 66.74 | 66.74 | 66.74 | 2.00 |
01 Mar, 2024 | 63.57 | 63.57 | 63.57 | 63.57 | 1.00 |
29 Feb, 2024 | 60.69 | 60.69 | 60.55 | 60.55 | 4.00 |
28 Feb, 2024 | 63.82 | 63.82 | 57.8 | 57.8 | 261.00 |
27 Feb, 2024 | 60.79 | 60.79 | 60.79 | 60.79 | 51.00 |
26 Feb, 2024 | 63.0 | 63.0 | 57.9 | 57.9 | 366.00 |
23 Feb, 2024 | 60.91 | 60.91 | 60.91 | 60.91 | 2.00 |
22 Feb, 2024 | 63.64 | 63.64 | 58.0 | 58.0 | 1924.00 |
21 Feb, 2024 | 67.2 | 67.2 | 60.8 | 60.8 | 571.00 |
20 Feb, 2024 | 64.63 | 64.63 | 64.0 | 64.0 | 179.00 |
600252
OMM
KAPILRAJ
300780
VIVIDIND
HPAL