SW Investments Limited (SW1.BO)

INR 74.91

(-5.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 70.0 70.0 63.65 63.65 351.00
18 Mar, 2024 63.88 66.99 63.88 66.99 45.00
15 Mar, 2024 68.45 68.45 63.76 67.14 1455.00
14 Mar, 2024 67.11 67.11 67.11 67.11 621.00
13 Mar, 2024 63.92 63.92 63.92 63.92 210.00
11 Mar, 2024 67.28 67.28 67.28 67.28 1.00
07 Mar, 2024 70.82 70.82 65.77 70.82 13.00
06 Mar, 2024 74.55 74.55 67.45 67.45 27.00
05 Mar, 2024 73.48 73.48 66.5 71.0 123.00
04 Mar, 2024 70.0 70.0 69.99 69.99 2.00