SW Investments Limited (SW1.BO)

INR 86.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 60.91 60.91 60.91 60.91 2.00
22 Feb, 2024 63.64 63.64 58.0 58.0 1924.00
21 Feb, 2024 67.2 67.2 60.8 60.8 571.00
20 Feb, 2024 64.63 64.63 64.0 64.0 179.00
19 Feb, 2024 61.4 61.56 61.3 61.56 44.00
16 Feb, 2024 59.53 59.53 58.98 58.98 22.00
15 Feb, 2024 54.1 56.7 51.35 56.7 985.00
14 Feb, 2024 54.0 54.0 54.0 54.0 2.00
13 Feb, 2024 61.55 61.55 55.85 61.0 174.00
12 Feb, 2024 55.85 58.66 55.85 58.66 28.00