SVS VENTURES LIMITED (SVS.BO)
INR 12.72
(1.84%)
INR 12.72
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.85 | 7.85 | 7.84 | 7.84 | 12 Thousand |
| 12 Dec, 2023 | 7.89 | 7.89 | 7.85 | 7.85 | 24 Thousand |
| 11 Dec, 2023 | 7.4 | 7.5 | 7.4 | 7.5 | 12 Thousand |
| 08 Dec, 2023 | 7.64 | 7.64 | 7.41 | 7.41 | 12 Thousand |
| 06 Dec, 2023 | 7.5 | 7.64 | 7.37 | 7.64 | 48 Thousand |
| 05 Dec, 2023 | 7.31 | 7.59 | 7.3 | 7.59 | 18 Thousand |
| 04 Dec, 2023 | 7.36 | 7.36 | 7.36 | 7.36 | 18 Thousand |
| 01 Dec, 2023 | 7.55 | 7.65 | 7.55 | 7.65 | 48 Thousand |
| 30 Nov, 2023 | 7.25 | 7.3 | 7.25 | 7.25 | 36 Thousand |
| 29 Nov, 2023 | 7.0 | 7.64 | 7.0 | 7.12 | 18 Thousand |
PBB
0H38
SARVESHWAR
RAMPF
VVI
MTEX