INR 14.78
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jan, 2024 | 9.49 | 9.49 | 8.56 | 9.14 | 36 Thousand |
29 Dec, 2023 | 8.5 | 8.97 | 8.5 | 8.97 | 18 Thousand |
28 Dec, 2023 | 9.07 | 9.07 | 8.5 | 8.6 | 72 Thousand |
27 Dec, 2023 | 7.99 | 8.95 | 7.99 | 8.75 | 126 Thousand |
26 Dec, 2023 | 7.87 | 7.99 | 7.2 | 7.2 | 24 Thousand |
22 Dec, 2023 | 7.41 | 7.87 | 7.4 | 7.87 | 54 Thousand |
21 Dec, 2023 | 7.5 | 7.5 | 7.5 | 7.5 | 6000.00 |
20 Dec, 2023 | 7.71 | 7.71 | 7.65 | 7.65 | 18 Thousand |
19 Dec, 2023 | 8.4 | 8.4 | 8.2 | 8.2 | 18 Thousand |
18 Dec, 2023 | 7.84 | 7.84 | 7.84 | 7.84 | 6000.00 |
PBB
0H38
SARVESHWAR
RAMPF
VVI
MTEX