SVS VENTURES LIMITED (SVS.BO)

INR 14.78

(-2.12%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 9.07 9.07 8.5 8.6 72 Thousand
27 Dec, 2023 7.99 8.95 7.99 8.75 126 Thousand
26 Dec, 2023 7.87 7.99 7.2 7.2 24 Thousand
22 Dec, 2023 7.41 7.87 7.4 7.87 54 Thousand
21 Dec, 2023 7.5 7.5 7.5 7.5 6000.00
20 Dec, 2023 7.71 7.71 7.65 7.65 18 Thousand
19 Dec, 2023 8.4 8.4 8.2 8.2 18 Thousand
18 Dec, 2023 7.84 7.84 7.84 7.84 6000.00
15 Dec, 2023 7.06 7.77 7.06 7.5 42 Thousand
13 Dec, 2023 7.85 7.85 7.84 7.84 12 Thousand