SVS VENTURES LIMITED (SVS.BO)

INR 14.78

(-2.12%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 7.87 7.99 7.2 7.2 24 Thousand
22 Dec, 2023 7.41 7.87 7.4 7.87 54 Thousand
21 Dec, 2023 7.5 7.5 7.5 7.5 6000.00
20 Dec, 2023 7.71 7.71 7.65 7.65 18 Thousand
19 Dec, 2023 8.4 8.4 8.2 8.2 18 Thousand
18 Dec, 2023 7.84 7.84 7.84 7.84 6000.00
15 Dec, 2023 7.06 7.77 7.06 7.5 42 Thousand
13 Dec, 2023 7.85 7.85 7.84 7.84 12 Thousand
12 Dec, 2023 7.89 7.89 7.85 7.85 24 Thousand
11 Dec, 2023 7.4 7.5 7.4 7.5 12 Thousand