SVS VENTURES LIMITED (SVS.BO)

INR 14.78

(-2.12%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 7.71 7.71 7.65 7.65 18 Thousand
19 Dec, 2023 8.4 8.4 8.2 8.2 18 Thousand
18 Dec, 2023 7.84 7.84 7.84 7.84 6000.00
15 Dec, 2023 7.06 7.77 7.06 7.5 42 Thousand
13 Dec, 2023 7.85 7.85 7.84 7.84 12 Thousand
12 Dec, 2023 7.89 7.89 7.85 7.85 24 Thousand
11 Dec, 2023 7.4 7.5 7.4 7.5 12 Thousand
08 Dec, 2023 7.64 7.64 7.41 7.41 12 Thousand
06 Dec, 2023 7.5 7.64 7.37 7.64 48 Thousand
05 Dec, 2023 7.31 7.59 7.3 7.59 18 Thousand