INR 14.78
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 7.71 | 7.71 | 7.65 | 7.65 | 18 Thousand |
19 Dec, 2023 | 8.4 | 8.4 | 8.2 | 8.2 | 18 Thousand |
18 Dec, 2023 | 7.84 | 7.84 | 7.84 | 7.84 | 6000.00 |
15 Dec, 2023 | 7.06 | 7.77 | 7.06 | 7.5 | 42 Thousand |
13 Dec, 2023 | 7.85 | 7.85 | 7.84 | 7.84 | 12 Thousand |
12 Dec, 2023 | 7.89 | 7.89 | 7.85 | 7.85 | 24 Thousand |
11 Dec, 2023 | 7.4 | 7.5 | 7.4 | 7.5 | 12 Thousand |
08 Dec, 2023 | 7.64 | 7.64 | 7.41 | 7.41 | 12 Thousand |
06 Dec, 2023 | 7.5 | 7.64 | 7.37 | 7.64 | 48 Thousand |
05 Dec, 2023 | 7.31 | 7.59 | 7.3 | 7.59 | 18 Thousand |
PBB
0H38
SARVESHWAR
RAMPF
VVI
MTEX