SVS VENTURES LIMITED (SVS.BO)

INR 12.26

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 12.3 12.3 12.26 12.26 18 Thousand
15 Apr, 2025 12.51 12.51 12.51 12.51 120 Thousand
11 Apr, 2025 12.29 12.76 12.29 12.76 30 Thousand
09 Apr, 2025 12.54 12.54 12.54 12.54 18 Thousand
08 Apr, 2025 12.3 12.3 12.3 12.3 18 Thousand
07 Apr, 2025 12.55 12.55 12.55 12.55 12 Thousand
04 Apr, 2025 12.8 12.8 12.8 12.8 168 Thousand
03 Apr, 2025 12.11 12.55 12.11 12.55 78 Thousand
01 Apr, 2025 12.35 12.35 12.35 12.35 120 Thousand
26 Mar, 2025 12.13 12.13 12.13 12.13 738 Thousand