INR 14.78
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 12.36 | 12.91 | 12.36 | 12.91 | 12 Thousand |
13 May, 2025 | 12.36 | 12.75 | 12.36 | 12.36 | 24 Thousand |
12 May, 2025 | 12.21 | 13.15 | 12.21 | 12.98 | 66 Thousand |
09 May, 2025 | 12.75 | 13.15 | 12.54 | 12.85 | 48 Thousand |
08 May, 2025 | 13.2 | 13.2 | 13.19 | 13.19 | 24 Thousand |
07 May, 2025 | 12.69 | 13.75 | 12.69 | 13.75 | 72 Thousand |
06 May, 2025 | 14.05 | 14.05 | 13.35 | 13.35 | 18 Thousand |
05 May, 2025 | 14.78 | 15.4 | 14.05 | 14.05 | 384 Thousand |
02 May, 2025 | 15.0 | 15.0 | 14.35 | 14.78 | 24 Thousand |
30 Apr, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 6000.00 |
PBB
0H38
SARVESHWAR
RAMPF
VVI
MTEX