SVS VENTURES LIMITED (SVS.BO)

INR 12.06

(4.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 10.44 10.65 10.38 10.38 114 Thousand
04 Dec, 2024 11.01 11.4 10.92 10.92 48 Thousand
03 Dec, 2024 10.64 11.74 10.64 11.49 222 Thousand
02 Dec, 2024 11.26 11.26 11.19 11.19 36 Thousand
29 Nov, 2024 11.21 11.77 11.0 11.77 96 Thousand
28 Nov, 2024 11.21 11.21 11.21 11.21 42 Thousand
27 Nov, 2024 12.05 12.1 11.78 11.8 120 Thousand
26 Nov, 2024 11.99 12.48 11.8 12.39 150 Thousand
25 Nov, 2024 10.92 11.89 10.92 11.89 72 Thousand
22 Nov, 2024 11.35 11.35 11.33 11.33 72 Thousand