INR 14.78
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 12.99 | 13.0 | 12.26 | 12.45 | 54 Thousand |
20 May, 2025 | 12.86 | 12.86 | 12.8 | 12.86 | 114 Thousand |
19 May, 2025 | 13.41 | 13.47 | 12.69 | 13.47 | 36 Thousand |
16 May, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 6000.00 |
15 May, 2025 | 12.6 | 13.2 | 12.6 | 13.08 | 30 Thousand |
14 May, 2025 | 12.36 | 12.91 | 12.36 | 12.91 | 12 Thousand |
13 May, 2025 | 12.36 | 12.75 | 12.36 | 12.36 | 24 Thousand |
12 May, 2025 | 12.21 | 13.15 | 12.21 | 12.98 | 66 Thousand |
09 May, 2025 | 12.75 | 13.15 | 12.54 | 12.85 | 48 Thousand |
08 May, 2025 | 13.2 | 13.2 | 13.19 | 13.19 | 24 Thousand |
PBB
0H38
SARVESHWAR
RAMPF
VVI
MTEX