SVS VENTURES LIMITED (SVS.BO)

INR 14.78

(-2.12%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 7.95 8.76 7.95 8.3 174 Thousand
11 Jun, 2025 8.35 8.35 8.35 8.35 30 Thousand
10 Jun, 2025 8.78 8.78 8.78 8.78 12 Thousand
09 Jun, 2025 9.24 9.24 9.24 9.24 18 Thousand
06 Jun, 2025 9.72 9.72 9.72 9.72 24 Thousand
05 Jun, 2025 10.23 10.23 10.23 10.23 12 Thousand
03 Jun, 2025 10.76 10.76 10.76 10.76 18 Thousand
02 Jun, 2025 11.32 11.32 11.32 11.32 132 Thousand
30 May, 2025 12.27 12.27 11.91 11.91 162 Thousand
29 May, 2025 12.02 12.55 12.0 12.53 696 Thousand