SVS VENTURES LIMITED (SVS.BO)

INR 12.06

(4.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 11.01 12.06 11.0 12.0 54 Thousand
18 Dec, 2024 11.65 11.65 11.5 11.5 54 Thousand
17 Dec, 2024 10.65 11.1 10.58 11.1 114 Thousand
16 Dec, 2024 10.58 10.58 10.5 10.58 138 Thousand
13 Dec, 2024 10.13 10.14 10.0 10.08 72 Thousand
12 Dec, 2024 9.37 10.35 9.37 9.66 3.72 Million
11 Dec, 2024 9.87 10.04 9.86 9.86 102 Thousand
10 Dec, 2024 10.4 10.51 9.65 10.37 132 Thousand
09 Dec, 2024 10.21 10.23 10.15 10.15 54 Thousand
06 Dec, 2024 10.7 10.88 10.16 10.68 210 Thousand