SVS VENTURES LIMITED (SVS.BO)

INR 14.78

(-2.12%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 12.27 12.27 11.91 11.91 162 Thousand
29 May, 2025 12.02 12.55 12.0 12.53 696 Thousand
28 May, 2025 12.01 13.0 11.95 12.45 954 Thousand
27 May, 2025 11.47 12.6 11.47 12.57 822 Thousand
26 May, 2025 12.11 12.5 12.07 12.07 210 Thousand
23 May, 2025 12.45 12.81 12.45 12.7 60 Thousand
22 May, 2025 12.65 12.7 12.25 12.25 396 Thousand
21 May, 2025 12.99 13.0 12.26 12.45 54 Thousand
20 May, 2025 12.86 12.86 12.8 12.86 114 Thousand
19 May, 2025 13.41 13.47 12.69 13.47 36 Thousand