SVS VENTURES LIMITED (SVS.BO)

INR 14.78

(-2.12%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 8.36 8.8 8.36 8.8 18 Thousand
05 Jan, 2024 9.6 9.6 9.0 9.0 24 Thousand
04 Jan, 2024 8.95 9.5 8.91 9.5 42 Thousand
03 Jan, 2024 8.99 9.33 8.8 9.33 24 Thousand
02 Jan, 2024 9.5 10.5 9.0 9.34 84 Thousand
01 Jan, 2024 9.49 9.49 8.56 9.14 36 Thousand
29 Dec, 2023 8.5 8.97 8.5 8.97 18 Thousand
28 Dec, 2023 9.07 9.07 8.5 8.6 72 Thousand
27 Dec, 2023 7.99 8.95 7.99 8.75 126 Thousand
26 Dec, 2023 7.87 7.99 7.2 7.2 24 Thousand