SVS VENTURES LIMITED (SVS.BO)

INR 12.95

(1.81%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 10.5 11.4 10.45 11.4 264 Thousand
12 Jan, 2024 10.16 10.16 9.5 9.5 48 Thousand
11 Jan, 2024 9.25 10.23 9.21 10.16 168 Thousand
10 Jan, 2024 8.95 8.95 8.95 8.95 6000.00
09 Jan, 2024 8.8 9.0 8.8 8.95 24 Thousand
08 Jan, 2024 8.36 8.8 8.36 8.8 18 Thousand
05 Jan, 2024 9.6 9.6 9.0 9.0 24 Thousand
04 Jan, 2024 8.95 9.5 8.91 9.5 42 Thousand
03 Jan, 2024 8.99 9.33 8.8 9.33 24 Thousand
02 Jan, 2024 9.5 10.5 9.0 9.34 84 Thousand