SVS VENTURES LIMITED (SVS.BO)

INR 14.78

(-2.12%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 8.89 8.89 8.89 8.89 6000.00
15 Mar, 2024 8.55 8.55 8.55 8.55 12 Thousand
14 Mar, 2024 8.1 8.49 8.1 8.15 42 Thousand
13 Mar, 2024 8.4 8.4 7.86 8.09 54 Thousand
12 Mar, 2024 8.6 8.6 8.27 8.27 168 Thousand
11 Mar, 2024 8.85 8.85 8.59 8.7 78 Thousand
07 Mar, 2024 8.75 9.36 8.75 9.04 216 Thousand
06 Mar, 2024 9.0 9.0 8.92 8.92 24 Thousand
05 Mar, 2024 9.6 9.6 9.38 9.38 198 Thousand
04 Mar, 2024 9.87 9.87 9.87 9.87 60 Thousand