SVS VENTURES LIMITED (SVS.BO)

INR 12.95

(1.81%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 9.05 9.05 9.05 9.05 12 Thousand
13 Feb, 2024 9.0 9.0 9.0 9.0 6000.00
12 Feb, 2024 9.8 9.8 9.38 9.41 30 Thousand
09 Feb, 2024 9.7 9.7 9.11 9.7 42 Thousand
08 Feb, 2024 8.8 9.24 8.8 9.24 36 Thousand
06 Feb, 2024 9.0 9.0 8.8 8.8 12 Thousand
05 Feb, 2024 9.0 9.2 9.0 9.2 30 Thousand
02 Feb, 2024 8.79 9.39 8.79 9.05 42 Thousand
01 Feb, 2024 9.15 9.21 9.15 9.21 18 Thousand
31 Jan, 2024 9.2 9.31 9.2 9.31 12 Thousand