SVS VENTURES LIMITED (SVS.BO)
INR 12.06
(4.87%)
INR 12.06
(4.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.31 | 7.59 | 7.3 | 7.59 | 18 Thousand |
| 04 Dec, 2023 | 7.36 | 7.36 | 7.36 | 7.36 | 18 Thousand |
| 01 Dec, 2023 | 7.55 | 7.65 | 7.55 | 7.65 | 48 Thousand |
| 30 Nov, 2023 | 7.25 | 7.3 | 7.25 | 7.25 | 36 Thousand |
| 29 Nov, 2023 | 7.0 | 7.64 | 7.0 | 7.12 | 18 Thousand |
| 28 Nov, 2023 | 7.77 | 7.77 | 7.64 | 7.64 | 18 Thousand |
PBB
0H38
SARVESHWAR
RAMPF
VVI
MTEX