SVS VENTURES LIMITED (SVS.BO)
INR 14.78
(-2.12%)
INR 14.78
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 30 Thousand |
| 13 May, 2024 | 7.8 | 8.0 | 7.8 | 8.0 | 12 Thousand |
| 09 May, 2024 | 8.18 | 8.21 | 8.18 | 8.2 | 36 Thousand |
| 08 May, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 6000.00 |
| 06 May, 2024 | 7.62 | 8.22 | 7.58 | 8.21 | 90 Thousand |
| 03 May, 2024 | 7.91 | 8.0 | 7.83 | 7.83 | 24 Thousand |
| 02 May, 2024 | 8.05 | 8.05 | 8.01 | 8.01 | 18 Thousand |
| 30 Apr, 2024 | 8.29 | 8.4 | 8.29 | 8.4 | 18 Thousand |
| 29 Apr, 2024 | 7.85 | 8.18 | 7.85 | 8.18 | 12 Thousand |
| 26 Apr, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 6000.00 |
PBB
0H38
SARVESHWAR
RAMPF
VVI
MTEX