SVS VENTURES LIMITED (SVS.BO)

INR 13.2

(1.93%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 9.0 9.0 8.92 8.92 24 Thousand
05 Mar, 2024 9.6 9.6 9.38 9.38 198 Thousand
04 Mar, 2024 9.87 9.87 9.87 9.87 60 Thousand
02 Mar, 2024 9.4 9.4 9.4 9.4 24 Thousand
01 Mar, 2024 8.97 8.97 8.5 8.96 144 Thousand
29 Feb, 2024 8.54 8.55 8.23 8.55 222 Thousand
28 Feb, 2024 8.02 8.15 8.02 8.15 78 Thousand
26 Feb, 2024 8.8 8.91 8.26 8.26 246 Thousand
23 Feb, 2024 8.55 8.55 8.55 8.55 6000.00
22 Feb, 2024 8.66 8.66 8.55 8.55 72 Thousand