SVS VENTURES LIMITED (SVS.BO)

INR 13.2

(1.93%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 8.75 8.75 8.27 8.27 24 Thousand
10 Apr, 2024 8.7 8.7 8.7 8.7 6000.00
09 Apr, 2024 8.78 9.02 8.78 9.02 12 Thousand
04 Apr, 2024 8.78 8.78 8.78 8.78 6000.00
02 Apr, 2024 8.3 8.49 8.3 8.49 18 Thousand
01 Apr, 2024 7.95 8.2 7.95 8.2 12 Thousand
28 Mar, 2024 8.2 8.2 7.9 7.9 24 Thousand
27 Mar, 2024 8.4 8.4 8.2 8.2 42 Thousand
26 Mar, 2024 8.2 8.3 8.2 8.3 12 Thousand
22 Mar, 2024 8.3 8.3 8.3 8.3 6000.00