SVS VENTURES LIMITED (SVS.BO)

INR 14.78

(-2.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 9.55 10.3 8.52 9.83 402 Thousand
19 Jun, 2024 9.02 9.5 8.55 9.38 288 Thousand
18 Jun, 2024 9.0 9.24 8.4 9.02 1.26 Million
14 Jun, 2024 7.9 8.69 7.6 8.69 288 Thousand
13 Jun, 2024 8.62 9.12 7.76 7.9 738 Thousand
12 Jun, 2024 7.99 8.85 7.8 8.62 714 Thousand
11 Jun, 2024 8.27 8.27 8.27 8.27 6000.00
07 Jun, 2024 7.72 8.27 7.72 8.27 12 Thousand
06 Jun, 2024 7.72 7.74 7.5 7.74 30 Thousand
05 Jun, 2024 7.35 7.4 7.35 7.38 12 Thousand