SVS VENTURES LIMITED (SVS.BO)

INR 14.78

(-2.12%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 10.95 11.15 10.8 10.92 948 Thousand
02 Jul, 2024 11.0 11.16 10.9 11.02 672 Thousand
01 Jul, 2024 10.72 11.37 10.72 11.05 900 Thousand
28 Jun, 2024 10.4 11.24 10.4 11.07 456 Thousand
27 Jun, 2024 10.75 10.97 10.35 10.48 714 Thousand
26 Jun, 2024 10.0 10.5 9.9 10.31 1.08 Million
25 Jun, 2024 10.0 10.35 9.8 9.97 1.78 Million
24 Jun, 2024 9.15 10.15 9.15 9.87 1.51 Million
21 Jun, 2024 9.53 9.53 9.25 9.45 66 Thousand
20 Jun, 2024 9.55 10.3 8.52 9.83 402 Thousand