SVS VENTURES LIMITED (SVS.BO)

INR 14.78

(-2.12%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 13.55 14.54 13.55 14.49 336 Thousand
01 Aug, 2024 13.9 14.0 13.65 13.85 156 Thousand
31 Jul, 2024 13.4 14.32 13.4 13.52 240 Thousand
30 Jul, 2024 13.06 13.76 13.06 13.68 96 Thousand
29 Jul, 2024 13.19 13.77 13.19 13.66 288 Thousand
26 Jul, 2024 12.8 13.29 12.5 13.13 84 Thousand
25 Jul, 2024 13.25 13.5 12.9 13.1 174 Thousand
24 Jul, 2024 12.51 13.13 11.92 13.13 2.65 Million
23 Jul, 2024 12.5 13.24 12.45 12.51 2.2 Million
22 Jul, 2024 12.77 12.8 11.7 12.72 462 Thousand