SVS VENTURES LIMITED (SVS.BO)
INR 13.2
(1.93%)
INR 13.2
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.72 | 8.27 | 7.72 | 8.27 | 12 Thousand |
| 06 Jun, 2024 | 7.72 | 7.74 | 7.5 | 7.74 | 30 Thousand |
| 05 Jun, 2024 | 7.35 | 7.4 | 7.35 | 7.38 | 12 Thousand |
| 04 Jun, 2024 | 7.77 | 7.77 | 7.03 | 7.3 | 48 Thousand |
| 03 Jun, 2024 | 7.95 | 7.95 | 7.38 | 7.4 | 54 Thousand |
| 31 May, 2024 | 7.37 | 7.72 | 7.37 | 7.72 | 18 Thousand |
| 30 May, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 12 Thousand |
| 29 May, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 6000.00 |
| 27 May, 2024 | 7.86 | 7.98 | 7.51 | 7.75 | 30 Thousand |
| 24 May, 2024 | 7.97 | 8.0 | 7.58 | 7.6 | 36 Thousand |
PBB
0H38
SARVESHWAR
RAMPF
VVI
MTEX