SVS VENTURES LIMITED (SVS.BO)

INR 14.78

(-2.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 15.85 16.2 15.3 15.89 288 Thousand
14 Aug, 2024 15.25 15.95 15.25 15.6 204 Thousand
13 Aug, 2024 14.91 15.9 14.65 15.61 312 Thousand
12 Aug, 2024 15.8 15.8 14.9 15.38 156 Thousand
09 Aug, 2024 16.2 16.24 15.21 15.55 132 Thousand
08 Aug, 2024 15.35 16.24 15.35 16.01 192 Thousand
07 Aug, 2024 16.39 16.39 15.41 16.15 108 Thousand
06 Aug, 2024 15.0 15.75 14.64 15.64 1.08 Million
05 Aug, 2024 14.54 15.21 14.45 15.0 246 Thousand
02 Aug, 2024 13.55 14.54 13.55 14.49 336 Thousand