SVS VENTURES LIMITED (SVS.BO)
INR 13.2
(1.93%)
INR 13.2
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 10.0 | 10.35 | 9.8 | 9.97 | 1.78 Million |
| 24 Jun, 2024 | 9.15 | 10.15 | 9.15 | 9.87 | 1.51 Million |
| 21 Jun, 2024 | 9.53 | 9.53 | 9.25 | 9.45 | 66 Thousand |
| 20 Jun, 2024 | 9.55 | 10.3 | 8.52 | 9.83 | 402 Thousand |
| 19 Jun, 2024 | 9.02 | 9.5 | 8.55 | 9.38 | 288 Thousand |
| 18 Jun, 2024 | 9.0 | 9.24 | 8.4 | 9.02 | 1.26 Million |
| 14 Jun, 2024 | 7.9 | 8.69 | 7.6 | 8.69 | 288 Thousand |
| 13 Jun, 2024 | 8.62 | 9.12 | 7.76 | 7.9 | 738 Thousand |
| 12 Jun, 2024 | 7.99 | 8.85 | 7.8 | 8.62 | 714 Thousand |
| 11 Jun, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 6000.00 |
PBB
0H38
SARVESHWAR
RAMPF
VVI
MTEX