SVS VENTURES LIMITED (SVS.BO)

INR 13.2

(1.93%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 10.75 10.9 10.45 10.85 384 Thousand
08 Jul, 2024 10.98 10.98 10.5 10.71 504 Thousand
05 Jul, 2024 11.0 11.05 10.78 10.98 360 Thousand
04 Jul, 2024 10.85 11.15 10.65 11.09 732 Thousand
03 Jul, 2024 10.95 11.15 10.8 10.92 948 Thousand
02 Jul, 2024 11.0 11.16 10.9 11.02 672 Thousand
01 Jul, 2024 10.72 11.37 10.72 11.05 900 Thousand
28 Jun, 2024 10.4 11.24 10.4 11.07 456 Thousand
27 Jun, 2024 10.75 10.97 10.35 10.48 714 Thousand
26 Jun, 2024 10.0 10.5 9.9 10.31 1.08 Million