SVS VENTURES LIMITED (SVS.BO)

INR 13.2

(1.93%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 12.51 13.13 11.92 13.13 2.65 Million
23 Jul, 2024 12.5 13.24 12.45 12.51 2.2 Million
22 Jul, 2024 12.77 12.8 11.7 12.72 462 Thousand
19 Jul, 2024 11.9 12.28 11.55 12.24 384 Thousand
18 Jul, 2024 11.0 11.92 11.0 11.7 2.76 Million
16 Jul, 2024 10.9 11.45 10.9 11.37 198 Thousand
15 Jul, 2024 11.0 11.49 11.0 11.15 966 Thousand
12 Jul, 2024 11.3 11.34 11.0 11.3 348 Thousand
11 Jul, 2024 11.13 11.45 10.91 11.15 1.11 Million
10 Jul, 2024 11.15 11.15 10.7 11.02 840 Thousand