SVS VENTURES LIMITED (SVS.BO)

INR 13.2

(1.93%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 15.4 16.5 15.31 16.41 144 Thousand
21 Aug, 2024 15.9 15.9 15.43 15.78 30 Thousand
20 Aug, 2024 15.2 16.1 15.2 16.02 120 Thousand
19 Aug, 2024 15.5 16.0 15.4 15.95 84 Thousand
16 Aug, 2024 15.85 16.2 15.3 15.89 288 Thousand
14 Aug, 2024 15.25 15.95 15.25 15.6 204 Thousand
13 Aug, 2024 14.91 15.9 14.65 15.61 312 Thousand
12 Aug, 2024 15.8 15.8 14.9 15.38 156 Thousand
09 Aug, 2024 16.2 16.24 15.21 15.55 132 Thousand
08 Aug, 2024 15.35 16.24 15.35 16.01 192 Thousand