SVS VENTURES LIMITED (SVS.BO)

INR 13.2

(1.93%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 17.35 17.69 16.9 17.03 180 Thousand
04 Sep, 2024 16.21 17.4 16.21 17.29 234 Thousand
03 Sep, 2024 17.0 17.4 16.15 16.99 420 Thousand
02 Sep, 2024 17.49 17.5 16.99 17.0 594 Thousand
30 Aug, 2024 17.1 17.75 17.08 17.5 132 Thousand
29 Aug, 2024 17.7 17.7 17.16 17.44 216 Thousand
28 Aug, 2024 17.5 18.25 17.2 17.77 216 Thousand
27 Aug, 2024 17.79 17.79 17.0 17.39 564 Thousand
26 Aug, 2024 17.19 17.62 16.57 17.45 318 Thousand
23 Aug, 2024 16.26 16.9 16.2 16.86 312 Thousand