SVS VENTURES LIMITED (SVS.BO)

INR 14.78

(-2.12%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 13.69 14.7 13.69 14.55 36 Thousand
08 Nov, 2024 15.47 15.69 14.21 14.27 198 Thousand
07 Nov, 2024 14.09 15.22 14.09 14.95 90 Thousand
06 Nov, 2024 13.8 14.55 13.65 14.5 750 Thousand
05 Nov, 2024 14.74 14.74 13.67 13.86 66 Thousand
04 Nov, 2024 13.76 14.51 13.65 14.38 126 Thousand
01 Nov, 2024 13.69 13.82 13.69 13.82 72 Thousand
31 Oct, 2024 12.25 13.17 12.15 13.17 186 Thousand
30 Oct, 2024 12.29 12.93 12.19 12.55 1.41 Million
29 Oct, 2024 11.95 13.14 11.95 12.32 564 Thousand