SVS VENTURES LIMITED (SVS.BO)

INR 13.2

(1.93%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 17.08 17.08 17.08 17.08 282 Thousand
17 Oct, 2024 18.31 18.59 17.87 17.97 492 Thousand
16 Oct, 2024 18.5 18.82 18.21 18.81 606 Thousand
15 Oct, 2024 18.5 18.8 17.76 18.75 810 Thousand
14 Oct, 2024 17.9 18.9 17.9 18.69 930 Thousand
11 Oct, 2024 18.3 18.85 18.3 18.61 252 Thousand
10 Oct, 2024 17.52 18.88 17.52 18.77 354 Thousand
09 Oct, 2024 17.45 18.28 17.0 18.28 198 Thousand
08 Oct, 2024 16.71 17.89 16.51 17.89 168 Thousand
07 Oct, 2024 18.1 18.8 17.29 17.29 384 Thousand