SVS VENTURES LIMITED (SVS.BO)

INR 13.2

(1.93%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 13.0 13.0 12.46 12.46 30 Thousand
14 Nov, 2024 12.51 13.1 12.51 13.1 24 Thousand
13 Nov, 2024 13.95 13.95 13.14 13.14 168 Thousand
12 Nov, 2024 14.47 14.47 13.83 13.83 1.35 Million
11 Nov, 2024 13.69 14.7 13.69 14.55 36 Thousand
08 Nov, 2024 15.47 15.69 14.21 14.27 198 Thousand
07 Nov, 2024 14.09 15.22 14.09 14.95 90 Thousand
06 Nov, 2024 13.8 14.55 13.65 14.5 750 Thousand
05 Nov, 2024 14.74 14.74 13.67 13.86 66 Thousand
04 Nov, 2024 13.76 14.51 13.65 14.38 126 Thousand