SVS VENTURES LIMITED (SVS.BO)

INR 13.2

(1.93%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 13.69 13.82 13.69 13.82 72 Thousand
31 Oct, 2024 12.25 13.17 12.15 13.17 186 Thousand
30 Oct, 2024 12.29 12.93 12.19 12.55 1.41 Million
29 Oct, 2024 11.95 13.14 11.95 12.32 564 Thousand
28 Oct, 2024 12.86 12.9 12.57 12.57 210 Thousand
25 Oct, 2024 13.23 13.23 13.23 13.23 270 Thousand
24 Oct, 2024 13.92 13.92 13.92 13.92 12 Thousand
23 Oct, 2024 14.65 14.65 14.65 14.65 12 Thousand
22 Oct, 2024 15.42 15.42 15.42 15.42 12 Thousand
21 Oct, 2024 16.23 16.23 16.23 16.23 6000.00