SVS VENTURES LIMITED (SVS.BO)

INR 14.78

(-2.12%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 12.51 12.51 12.51 12.51 162 Thousand
05 Feb, 2025 13.02 13.02 12.76 12.76 66 Thousand
04 Feb, 2025 13.3 13.3 13.02 13.02 42 Thousand
03 Feb, 2025 12.25 13.53 12.25 13.28 126 Thousand
01 Feb, 2025 12.28 12.89 12.28 12.89 18 Thousand
31 Jan, 2025 11.78 12.95 11.78 12.92 138 Thousand
30 Jan, 2025 11.8 12.5 11.4 12.4 90 Thousand
29 Jan, 2025 11.99 12.0 11.98 11.99 24 Thousand
28 Jan, 2025 10.61 11.71 10.61 11.71 30 Thousand
27 Jan, 2025 10.56 11.66 10.56 11.16 90 Thousand