SVS VENTURES LIMITED (SVS.BO)

INR 14.78

(-2.12%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 11.55 11.55 11.55 11.55 6000.00
04 Mar, 2025 11.78 11.78 11.78 11.78 132 Thousand
03 Mar, 2025 12.02 12.02 12.02 12.02 240 Thousand
28 Feb, 2025 12.26 12.26 12.26 12.26 240 Thousand
27 Feb, 2025 12.02 12.02 12.02 12.02 186 Thousand
18 Feb, 2025 12.26 12.26 12.26 12.26 6000.00
14 Feb, 2025 12.26 12.26 12.26 12.26 6000.00
13 Feb, 2025 12.51 12.51 12.51 12.51 162 Thousand
05 Feb, 2025 13.02 13.02 12.76 12.76 66 Thousand
04 Feb, 2025 13.3 13.3 13.02 13.02 42 Thousand