SVS VENTURES LIMITED (SVS.BO)

INR 14.78

(-2.12%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 12.37 12.37 12.37 12.37 462 Thousand
24 Mar, 2025 12.62 12.62 12.62 12.62 6000.00
20 Mar, 2025 12.87 12.87 12.87 12.87 12 Thousand
19 Mar, 2025 12.7 13.13 12.25 13.13 996 Thousand
18 Mar, 2025 11.48 12.68 11.48 12.51 108 Thousand
13 Mar, 2025 12.13 12.13 11.17 12.08 42 Thousand
12 Mar, 2025 11.19 11.57 11.05 11.56 1.17 Million
11 Mar, 2025 10.23 11.29 10.23 11.02 1.03 Million
10 Mar, 2025 10.76 10.76 10.76 10.76 6000.00
07 Mar, 2025 11.32 11.32 11.32 11.32 6000.00