SVS VENTURES LIMITED (SVS.BO)

INR 14.78

(-2.12%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 19.63 19.8 19.1 19.18 210 Thousand
26 Sep, 2024 18.91 19.8 18.91 19.63 282 Thousand
25 Sep, 2024 19.67 19.95 18.71 19.67 156 Thousand
24 Sep, 2024 19.15 19.69 19.0 19.69 66 Thousand
23 Sep, 2024 19.0 19.9 19.0 19.75 192 Thousand
20 Sep, 2024 19.0 19.48 18.15 19.4 66 Thousand
19 Sep, 2024 19.2 19.2 18.9 19.0 282 Thousand
18 Sep, 2024 18.24 19.0 18.01 18.91 162 Thousand
17 Sep, 2024 18.1 18.7 17.55 18.24 444 Thousand
16 Sep, 2024 17.4 18.17 16.5 18.1 192 Thousand