SVS VENTURES LIMITED (SVS.BO)

INR 13.2

(1.93%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 16.39 16.39 15.41 16.15 108 Thousand
06 Aug, 2024 15.0 15.75 14.64 15.64 1.08 Million
05 Aug, 2024 14.54 15.21 14.45 15.0 246 Thousand
02 Aug, 2024 13.55 14.54 13.55 14.49 336 Thousand
01 Aug, 2024 13.9 14.0 13.65 13.85 156 Thousand
31 Jul, 2024 13.4 14.32 13.4 13.52 240 Thousand
30 Jul, 2024 13.06 13.76 13.06 13.68 96 Thousand
29 Jul, 2024 13.19 13.77 13.19 13.66 288 Thousand
26 Jul, 2024 12.8 13.29 12.5 13.13 84 Thousand
25 Jul, 2024 13.25 13.5 12.9 13.1 174 Thousand