SVS VENTURES LIMITED (SVS.BO)
INR 14.78
(-2.12%)
INR 14.78
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 7.95 | 7.95 | 7.38 | 7.4 | 54 Thousand |
| 31 May, 2024 | 7.37 | 7.72 | 7.37 | 7.72 | 18 Thousand |
| 30 May, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 12 Thousand |
| 29 May, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 6000.00 |
| 27 May, 2024 | 7.86 | 7.98 | 7.51 | 7.75 | 30 Thousand |
| 24 May, 2024 | 7.97 | 8.0 | 7.58 | 7.6 | 36 Thousand |
| 23 May, 2024 | 7.8 | 7.8 | 7.79 | 7.79 | 24 Thousand |
| 21 May, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 18 Thousand |
| 16 May, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 6000.00 |
| 15 May, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 24 Thousand |
PBB
0H38
SARVESHWAR
RAMPF
VVI
MTEX