SVS VENTURES LIMITED (SVS.BO)

INR 13.2

(1.93%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 8.3 8.3 8.3 8.3 6000.00
21 Mar, 2024 8.0 8.43 8.0 8.42 72 Thousand
20 Mar, 2024 8.05 8.05 8.03 8.04 36 Thousand
19 Mar, 2024 8.5 8.5 8.45 8.45 12 Thousand
18 Mar, 2024 8.89 8.89 8.89 8.89 6000.00
15 Mar, 2024 8.55 8.55 8.55 8.55 12 Thousand
14 Mar, 2024 8.1 8.49 8.1 8.15 42 Thousand
13 Mar, 2024 8.4 8.4 7.86 8.09 54 Thousand
12 Mar, 2024 8.6 8.6 8.27 8.27 168 Thousand
11 Mar, 2024 8.85 8.85 8.59 8.7 78 Thousand