SVS VENTURES LIMITED (SVS.BO)

INR 12.95

(1.81%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 9.69 9.69 9.43 9.46 30 Thousand
29 Jan, 2024 9.33 9.33 9.32 9.33 30 Thousand
25 Jan, 2024 9.74 9.79 9.73 9.79 30 Thousand
24 Jan, 2024 10.24 10.24 10.24 10.24 6000.00
23 Jan, 2024 9.5 10.24 9.28 10.24 78 Thousand
20 Jan, 2024 10.2 10.2 9.67 9.76 24 Thousand
19 Jan, 2024 11.48 11.48 10.05 10.06 66 Thousand
18 Jan, 2024 10.61 11.45 10.53 10.53 48 Thousand
17 Jan, 2024 12.95 12.95 11.7 11.7 120 Thousand
16 Jan, 2024 13.54 13.68 12.0 12.99 474 Thousand