SVS VENTURES LIMITED (SVS.BO)

INR 14.78

(-2.12%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 8.78 8.78 8.78 8.78 6000.00
02 Apr, 2024 8.3 8.49 8.3 8.49 18 Thousand
01 Apr, 2024 7.95 8.2 7.95 8.2 12 Thousand
28 Mar, 2024 8.2 8.2 7.9 7.9 24 Thousand
27 Mar, 2024 8.4 8.4 8.2 8.2 42 Thousand
26 Mar, 2024 8.2 8.3 8.2 8.3 12 Thousand
22 Mar, 2024 8.3 8.3 8.3 8.3 6000.00
21 Mar, 2024 8.0 8.43 8.0 8.42 72 Thousand
20 Mar, 2024 8.05 8.05 8.03 8.04 36 Thousand
19 Mar, 2024 8.5 8.5 8.45 8.45 12 Thousand