SVS VENTURES LIMITED (SVS.BO)

INR 14.78

(-2.12%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 8.97 8.97 8.5 8.96 144 Thousand
29 Feb, 2024 8.54 8.55 8.23 8.55 222 Thousand
28 Feb, 2024 8.02 8.15 8.02 8.15 78 Thousand
26 Feb, 2024 8.8 8.91 8.26 8.26 246 Thousand
23 Feb, 2024 8.55 8.55 8.55 8.55 6000.00
22 Feb, 2024 8.66 8.66 8.55 8.55 72 Thousand
21 Feb, 2024 9.0 9.0 8.7 9.0 198 Thousand
19 Feb, 2024 9.05 9.05 9.05 9.05 12 Thousand
13 Feb, 2024 9.0 9.0 9.0 9.0 6000.00
12 Feb, 2024 9.8 9.8 9.38 9.41 30 Thousand