SVC Industries Limited (SVCIND.BO)
INR 3.56
(0.28%)
INR 3.56
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 4.15 | 4.15 | 3.82 | 4.0 | 10.17 Thousand |
| 01 Mar, 2024 | 4.07 | 4.09 | 3.75 | 4.05 | 84.46 Thousand |
| 29 Feb, 2024 | 4.05 | 4.06 | 3.82 | 3.9 | 42.03 Thousand |
| 28 Feb, 2024 | 4.14 | 4.14 | 3.86 | 4.0 | 59.54 Thousand |
| 27 Feb, 2024 | 4.18 | 4.18 | 3.97 | 3.97 | 40.61 Thousand |
| 26 Feb, 2024 | 4.32 | 4.32 | 4.01 | 4.1 | 62.09 Thousand |
| 23 Feb, 2024 | 4.35 | 4.4 | 4.09 | 4.35 | 67.13 Thousand |
| 22 Feb, 2024 | 4.4 | 4.4 | 4.0 | 4.34 | 45.82 Thousand |
| 21 Feb, 2024 | 4.49 | 4.49 | 4.12 | 4.28 | 69 Thousand |
| 20 Feb, 2024 | 4.25 | 4.33 | 3.94 | 4.28 | 89.66 Thousand |
NOTE
PRSTW
3524
SGHHF
NCCBLUE
1307