SVC Industries Limited (SVCIND.BO)
INR 4.39
(-1.57%)
INR 4.39
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.11 | 4.3 | 4.02 | 4.18 | 78.95 Thousand |
| 02 Jan, 2025 | 4.1 | 4.14 | 3.98 | 4.12 | 28.28 Thousand |
| 01 Jan, 2025 | 3.88 | 4.0 | 3.79 | 3.97 | 23.5 Thousand |
| 31 Dec, 2024 | 3.8 | 3.92 | 3.57 | 3.92 | 69.7 Thousand |
| 30 Dec, 2024 | 3.95 | 3.95 | 3.69 | 3.74 | 65.06 Thousand |
| 27 Dec, 2024 | 4.11 | 4.11 | 3.83 | 3.88 | 90.21 Thousand |
| 26 Dec, 2024 | 4.32 | 4.37 | 4.03 | 4.03 | 59.14 Thousand |
| 24 Dec, 2024 | 4.0 | 4.26 | 3.98 | 4.24 | 46.92 Thousand |
| 23 Dec, 2024 | 4.25 | 4.25 | 4.0 | 4.06 | 70.97 Thousand |
| 20 Dec, 2024 | 4.23 | 4.38 | 4.12 | 4.2 | 58.61 Thousand |
NOTE
PRSTW
3524
SGHHF
NCCBLUE
1307