SVC Industries Limited (SVCIND.BO)
INR 3.56
(0.28%)
INR 3.56
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.6 | 3.74 | 3.6 | 3.61 | 32.3 Thousand |
| 22 May, 2025 | 3.79 | 3.79 | 3.55 | 3.63 | 12.68 Thousand |
| 21 May, 2025 | 3.6 | 3.79 | 3.6 | 3.66 | 16.63 Thousand |
| 20 May, 2025 | 3.79 | 3.85 | 3.68 | 3.75 | 18.73 Thousand |
| 19 May, 2025 | 3.83 | 3.87 | 3.66 | 3.76 | 28.14 Thousand |
| 16 May, 2025 | 3.78 | 3.78 | 3.56 | 3.7 | 20.91 Thousand |
| 15 May, 2025 | 3.7 | 3.79 | 3.45 | 3.6 | 44.49 Thousand |
| 14 May, 2025 | 3.54 | 3.67 | 3.51 | 3.63 | 9151.00 |
| 13 May, 2025 | 3.5 | 3.67 | 3.5 | 3.61 | 36.47 Thousand |
| 12 May, 2025 | 3.48 | 3.51 | 3.45 | 3.5 | 8207.00 |
NOTE
PRSTW
3524
SGHHF
NCCBLUE
1307