SVC Industries Limited (SVCIND.BO)
INR 3.56
(0.28%)
INR 3.56
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.53 | 4.87 | 4.53 | 4.74 | 20.74 Thousand |
| 05 Jun, 2025 | 4.5 | 4.52 | 4.43 | 4.43 | 27.02 Thousand |
| 04 Jun, 2025 | 4.01 | 4.32 | 4.01 | 4.32 | 102.69 Thousand |
| 03 Jun, 2025 | 3.95 | 4.1 | 3.82 | 3.9 | 6819.00 |
| 02 Jun, 2025 | 4.06 | 4.09 | 3.92 | 4.09 | 40.36 Thousand |
| 30 May, 2025 | 3.61 | 3.9 | 3.54 | 3.9 | 132.1 Thousand |
| 29 May, 2025 | 3.5 | 3.79 | 3.5 | 3.72 | 63.47 Thousand |
| 28 May, 2025 | 3.7 | 3.83 | 3.56 | 3.63 | 79.2 Thousand |
| 27 May, 2025 | 3.56 | 3.74 | 3.56 | 3.72 | 16.47 Thousand |
| 26 May, 2025 | 3.77 | 3.77 | 3.52 | 3.63 | 6971.00 |
NOTE
PRSTW
3524
SGHHF
NCCBLUE
1307