SVC Industries Limited (SVCIND.BO)
INR 3.56
(0.28%)
INR 3.56
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.78 | 3.78 | 3.56 | 3.7 | 20.91 Thousand |
| 15 May, 2025 | 3.7 | 3.79 | 3.45 | 3.6 | 44.49 Thousand |
| 14 May, 2025 | 3.54 | 3.67 | 3.51 | 3.63 | 9151.00 |
| 13 May, 2025 | 3.5 | 3.67 | 3.5 | 3.61 | 36.47 Thousand |
| 12 May, 2025 | 3.48 | 3.51 | 3.45 | 3.5 | 8207.00 |
| 09 May, 2025 | 3.45 | 3.45 | 3.29 | 3.35 | 28.34 Thousand |
| 08 May, 2025 | 3.35 | 3.43 | 3.35 | 3.38 | 11.42 Thousand |
| 07 May, 2025 | 3.42 | 3.47 | 3.3 | 3.34 | 29.82 Thousand |
| 06 May, 2025 | 3.63 | 3.65 | 3.39 | 3.42 | 30.61 Thousand |
| 05 May, 2025 | 3.63 | 3.7 | 3.51 | 3.56 | 20.13 Thousand |
NOTE
PRSTW
3524
SGHHF
NCCBLUE
1307