SVC Industries Limited (SVCIND.BO)
INR 3.56
(0.28%)
INR 3.56
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.43 | 3.7 | 3.43 | 3.56 | 35.76 Thousand |
| 30 Apr, 2025 | 3.57 | 3.68 | 3.54 | 3.55 | 22.04 Thousand |
| 29 Apr, 2025 | 3.69 | 3.75 | 3.56 | 3.61 | 32.34 Thousand |
| 28 Apr, 2025 | 3.54 | 3.8 | 3.54 | 3.63 | 20.22 Thousand |
| 25 Apr, 2025 | 3.93 | 3.93 | 3.66 | 3.69 | 52 Thousand |
| 24 Apr, 2025 | 4.05 | 4.05 | 3.82 | 3.85 | 33.37 Thousand |
| 23 Apr, 2025 | 3.97 | 4.1 | 3.9 | 3.95 | 13.79 Thousand |
| 22 Apr, 2025 | 4.18 | 4.18 | 3.91 | 3.97 | 31.38 Thousand |
| 21 Apr, 2025 | 4.03 | 4.13 | 3.85 | 4.1 | 67.19 Thousand |
| 17 Apr, 2025 | 4.07 | 4.07 | 3.75 | 3.94 | 54.76 Thousand |
NOTE
PRSTW
3524
SGHHF
NCCBLUE
1307