SVC Industries Limited (SVCIND.BO)
INR 3.56
(0.28%)
INR 3.56
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.93 | 3.93 | 3.66 | 3.69 | 52 Thousand |
| 24 Apr, 2025 | 4.05 | 4.05 | 3.82 | 3.85 | 33.37 Thousand |
| 23 Apr, 2025 | 3.97 | 4.1 | 3.9 | 3.95 | 13.79 Thousand |
| 22 Apr, 2025 | 4.18 | 4.18 | 3.91 | 3.97 | 31.38 Thousand |
| 21 Apr, 2025 | 4.03 | 4.13 | 3.85 | 4.1 | 67.19 Thousand |
| 17 Apr, 2025 | 4.07 | 4.07 | 3.75 | 3.94 | 54.76 Thousand |
| 16 Apr, 2025 | 3.65 | 3.92 | 3.65 | 3.88 | 131.11 Thousand |
| 15 Apr, 2025 | 3.64 | 3.84 | 3.6 | 3.74 | 22.56 Thousand |
| 11 Apr, 2025 | 3.77 | 3.77 | 3.54 | 3.7 | 9838.00 |
| 09 Apr, 2025 | 3.88 | 3.88 | 3.56 | 3.64 | 16 Thousand |
NOTE
PRSTW
3524
SGHHF
NCCBLUE
1307